Quotes
 
@RS - CANOLA - ICEFC Last Chg
May 17 528.7 4.6
Jul 17 522.8 3.9
Nov 17 494.8 2.7
Jan 18 498.7 2.5
Mar 18 502.7 2.3
 
@C - CORN - CBOT Last Chg
May 17 359'4 2'2
Jul 17 365'4 1'6
Sep 17 372'4 1'4
Dec 17 383'2 1'4
Mar 18 393'0 1'4
 
@S - SOYBEANS - CBOT Last Chg
May 17 959'6 10'2
Jul 17 970'2 11'0
Aug 17 971'6 11'2
Sep 17 968'0 9'4
Nov 17 965'2 8'0
 
@O - OATS - CBOT Last Chg
May 17 220'0 1'2
Jul 17 219'2 1'4
Sep 17 214'2 0'6
Dec 17 216'0 0'6
Mar 18 225'6 0'6
 
@MW - HARD RED SPRING WHEAT - MGE Last Chg
May 17 521'4 -5'0
Jul 17 530'6 -4'0
Sep 17 537'4 -3'4
Dec 17 546'6 -4'0
Mar 18 556'4 -4'2
 
@CD - CANADIAN DOLLAR - CME Last Chg
May 17 0.740650 0.000250
Jun 17 0.741000 0.000300
Jul 17 0.741050 -0.000100
Aug 17 0.741300 -0.000050
Sep 17 0.742250 0.000450