Quotes
 
@RS - CANOLA - ICEFC Last Chg
Nov 17 489.5 - 4.4
Jan 18 494.6 - 4.9
Mar 18 499.4 - 5.2
May 18 502.9 - 4.8
Jul 18 506.1 - 5.1
 
@C - CORN - CBOT Last Chg
Sep 17 369'2 -8'4
Dec 17 382'6 -8'4
Mar 18 394'0 -8'4
May 18 399'2 -8'2
Jul 18 404'0 -8'4
 
@S - SOYBEANS - CBOT Last Chg
Aug 17 981'0 -16'0
Sep 17 986'0 -16'4
Nov 17 992'0 -17'2
Jan 18 1001'0 -17'4
Mar 18 1005'0 -16'6
 
@O - OATS - CBOT Last Chg
Sep 17 282'4 -6'6
Dec 17 280'0 -6'6
Mar 18 281'0 -6'2
May 18 272'6 -5'4
Jul 18 236'0 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE Last Chg
Sep 17 714'6 -33'0
Dec 17 724'4 -31'4
Mar 18 725'4 -29'0
May 18 719'0 -26'0
Jul 18 708'4 -20'2
 
@CD - CANADIAN DOLLAR - CME Last Chg
Aug 17 0.799850 -0.000450
Sep 17 0.800200 -0.000500
Oct 17 0.800450 -0.000550
Nov 17 0.800500 -0.000700
Dec 17 0.800800 -0.000650