Quotes
 
@RS - CANOLA - ICEFC Last Chg
Mar 18 489.5 - 1.5
May 18 497.0 - 1.4
Jul 18 502.1 - 1.3
Nov 18 498.5
Jan 19 503.4 0.2
 
@C - CORN - CBOT Last Chg
Mar 18 347'2 1'0
May 18 355'2 0'4
Jul 18 363'2 0'4
Sep 18 371'0 0'2
Dec 18 381'0 0'4
 
@S - SOYBEANS - CBOT Last Chg
Mar 18 966'2 5'6
May 18 977'6 5'6
Jul 18 987'0 5'6
Aug 18 988'6 5'0
Sep 18 986'6 4'2
 
@O - OATS - CBOT Last Chg
Mar 18 250'2 0'6
May 18 252'2 1'0
Jul 18 260'0 3'6
Sep 18 263'4 7'4
Dec 18 257'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE Last Chg
Mar 18 611'6 -1'0
May 18 620'4 0'0
Jul 18 628'0 3'4
Sep 18 624'0 2'4
Dec 18 631'2 -1'0
 
@CD - CANADIAN DOLLAR - CME Last Chg
Jan 18 0.804000 0.004200
Feb 18 0.804850 0.003650
Mar 18 0.805650 0.004200
Apr 18 0.805600 0.003850
May 18 0.801950 0.002450